-----BEGIN PRIVACY-ENHANCED MESSAGE-----
Proc-Type: 2001,MIC-CLEAR
Originator-Name: webmaster@www.sec.gov
Originator-Key-Asymmetric:
MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen
TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB
MIC-Info: RSA-MD5,RSA,
UW+MNEnZfzGHl+jrUVDCNHSSvJIvNXHtgqLs7oSizkSXjWh2GXFQn4Abv3QyuK74
74Bt4E+QOuWGMuuhn6xclQ==
UNITED STATES SCHEDULE 13D/A Under the Securities Exchange Act of 1934 (Amendment No. 1)* Concur Technologies, Inc. (Name of Issuer) Common Stock, $0.001 par value (Title of Class of Securities) 206708109 (CUSIP Number) Ivy Dodes Credit Suisse Eleven Madison Avenue, New York, NY 10010 (212) 325-2000 (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) October 2, 2007 (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7(b) for other parties to whom copies are to be sent. *The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). CUSIP No. 206708109 13D/A 1 NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Credit Suisse 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (b) x 3 SEC USE ONLY 4 SOURCE OF FUNDS WC; OO 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x 6 CITIZENSHIP OR PLACE OF ORGANIZATION Switzerland NUMBER OF SHARES BENEFICIALLY EACH REPORTING WITH 7 SOLE VOTING POWER 8 SHARED VOTING POWER 9 SOLE DISPOSITIVE POWER 10 SHARED DISPOSITIVE POWER 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 14 TYPE OF REPORTING PERSON 2 This Amendment No. 1 (Amendment No. 1) to Schedule 13D amends and supplements the statement on Schedule 13D originally filed on March 4, 2003 (the Schedule 13D and, as amended by this Amendment No. 1, the Statement) with respect to the Common Stock, $0.001 par value per share (the Shares), of Concur Technologies, Inc., a Delaware corporation (the Company). The principal executive offices of the Company are located at 18400 NE Union Hill Road, Redmond, Washington 98052. Unless otherwise indicated, each capitalized term used but not defined herein shall have the meaning assigned to such term in the Schedule 13D. Item 2. Identity and Background. The response set forth in Item 2 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following: In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse (the "Bank"), a Swiss bank, on behalf of its subsidiaries to the extent that they constitute the Investment Banking division (the "Investment Banking division"), the Alternative Investments business (the "AI Business") within the Asset Management division (the "Asset Management division") and the U.S. private client services business (the "U.S. PCS Business") within the Private Banking division (the "Private Banking division") (the "Reporting Person"). The address of the principal business and office of the Bank is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the principal business and office of the Reporting Person in the United States is Eleven Madison Avenue, New York, NY 10010. The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. ("CS Hldgs USA Inc"), a Delaware corporation. The address of the principal business and office of CS Hldgs USA Inc is Eleven Madison Avenue, New York, NY 10010, USA. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc, is Credit Suisse Group ("CSG"), a corporation formed under the laws of Switzerland. CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (CS USA Inc), a Delaware corporation and holding company. CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (CS Sec USA LLC), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies, including the Company. CS Sec USA LLC is the successor company of Credit Suisse First Boston LLC (CSFB LLC), and all references hereinafter to CSFB LLC shall be deemed to refer to CS Sec USA LLC. The address of the principal business and office of each of CS USA Inc and
CS Sec USA LLC is Eleven Madison Avenue, New York, New York 10010. 3 DLJ ESC II, L.P. (ESC II), Sprout Capital VIII, L.P. (Sprout Capital VIII) and Sprout Venture Capital, L.P. (Sprout VC) are Delaware limited partnerships that make investments for long term appreciation. DLJ Venture Capital Partners (DLJ Venture) is a limited partner of Sprout Capital VIII and a wholly-owned subsidiary of DLJ LTIC (as defined below). DLJ Capital Corporation ("DLJCC") and DLJ Long Term Investment Corporation (DLJ LTIC) are Delaware corporations and wholly-owned subsidiaries of CS USA Inc. DLJCC acts as a venture capital partnership management company and makes investments for long term appreciation. DLJCC is also the managing general partner of Sprout Capital VIII and Sprout VC and, as such, is responsible for their day to day management. DLJCC makes all of the investment decisions on behalf of Sprout VC. DLJCC, ESC II,
Sprout Capital VIII and Sprout VC are each referred to as a Purchasing Entity and collectively as the Purchasing Entities. DLJ Associates VIII, L.P. (DLJ Associates VIII), a Delaware limited partnership and a general partner of Sprout Capital VIII and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout Capital VIII. DLJ Capital Associates VIII, Inc. (DLJ Capital Associates VIII), a Delaware corporation and a wholly-owned subsidiary of DLJCC, is the managing general partner of DLJ Associates VIII. DLJ LBO Plans Management Corporation (DLJLBO), a Delaware corporation, is the managing general partner of ESC II and, as such, is responsible for its day to day management. DLJLBO makes all of the investment decisions on behalf of ESC II. DLJLBO is a wholly-owned subsidiary of Credit Suisse Private Equity, Inc. (CSPE), a Delaware corporation, which, in turn, is a wholly-owned subsidiary of CS
USA Inc. The Purchasing Entities, DLJLBO, CSPE, DLJ Associates VIII, DLJ Venture, DLJ LTIC and DLJ Capital Associates VIII are collectively referred to as the CS Entities. The address of the principal business and office of each of the CS Entities is Eleven Madison Avenue, New York, New York 10010. CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking products. The Bank is comprised of the Investment Banking division, the Asset Management division and the Private Banking division. The Investment Banking division provides financial advisory and capital raising services and sales and trading to institutional, corporate and government clients worldwide. The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide and offers products across a broad range of investment classes, including alternative investments. The Private Banking division offers global private banking and corporate and retail banking services in Switzerland. The business address of CSG is Paradeplatz 8, P.O. Box 1, CH 8070 Zurich, Switzerland. CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division 4 (other than the AI Business) (the "Traditional AM Business") and the Private Banking division (other than the U.S. PCS Business) (the "Non-U.S. PB Business")) may beneficially own Shares to which this Statement relates and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Traditional AM Business and the Non-U.S. PB Business disclaims beneficial ownership of Shares beneficially owned by the Reporting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Traditional AM Business and the Non-U.S. PB Business. The name, business address, citizenship, title of each executive officer or director of the Reporting Person, CS Hldgs USA Inc., CS USA Inc., CS Sec USA LLC and those CS Entities that are corporations are set forth on Schedules A-1 through Schedules A-9 attached hereto, each of which is incorporated by reference herein. Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, the CS Entities nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-9 attached hereto, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws. On October 31, 2003, the U.S. District Court for the Southern District of New York (the SDNY) approved the global settlement among a number of Wall Street firms, including CSFB LLC, and a coalition of state and federal regulators and self-regulatory organizations (the Global Settlement). CSFB LLC, without admitting or denying any alleged violation, consented to the Global Settlement and thereby resolved a SEC complaint filed on April 28, 2003, in the SDNY. In this complaint, the SEC alleged that, from July 1998 to December 2001, CSFB LLC engaged in acts and practices that created or maintained inappropriate influence over research analysts, thereby imposing conflicts of interest on research analysts that CSFB LLC failed to manage in an adequate or appropriate manner. The SECs complaint also alleged that CSFB LLC engaged in inappropriate spinning of
hot initial public offering allocations in violation of New York Stock Exchange (NYSE) and NASD rules requiring adherence to high business standards and just and equitable principles of trade, and that CSFB LLCs books and records relating to certain transactions violated the broker-dealer record-keeping provisions of Section 17(a) of the Exchange Act, NYSE Rules 401, 440 and 476(a)(6) and NASD Rules 2110 and 3110. Under the terms of the Global Settlement: CSFB LLC agreed to pay the following amounts: $75 million as a penalty, $75 million as disgorgement of commissions and other monies for restitution for investors, and $50 million to be used to fund independent research. This $50 million to fund independent research is payable over a five year period. 5 CSFB LLC is required, among other things, to: (i) separate its research and investment banking departments and make independent research available to investors, (ii) prohibit its analysts from receiving compensation for investment banking activities and prohibit analysts involvement in investment banking pitches and roadshows, (iii) contract, for a five-year period, with no fewer than three independent research firms that will make available independent research to CSFBs customers, and (iv) make its analysts historical price targets (among other things) publicly available. CSFB LLC is permanently restrained and enjoined from violating Sections 15(c) and 17(a) of the Exchange Act, Exchange Act Rules 15c1-2 and 17a-3, NASD Rules 2110, 2210, 3010, and 3110, and NYSE Rules 342, 401, 440, 472, and 476. Other Wall Street firms were subject to similar requirements. Item 3. Source and Amounts of Funds. The response set forth in Item 3 of the Schedule 13D is hereby amended by adding to the end of Item 3 the following: On October 2, 2007, Sprout Capital VIII distributed 832,017 Shares to its limited partners, including 39,220 Shares to DLJ Venture. The distribution was made at a price of $32.33 per Share. Item 4. Purpose of Transaction . The response set forth in Item 4 of the Schedule 13D is hereby amended by adding the following to the end of the first paragraph of the previous response: Robert Finzi is no longer a director of the Company. Item 5. Interest in Securities of the Issuer. The response set forth in Item 5 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following: (a) As of October 2, 2007, the Reporting Person may be deemed to beneficially own an aggregate of 1,196,296 Shares, consisting of (i) 14,341 Shares held directly by DLJCC, (ii) 137,737 Shares held directly by ESC II, (iii) 832,017 Shares held directly by Sprout Capital VIII, (iv) 96,143 Shares held directly by Sprout VC, (v) 39,220 Shares held directly by DLJ Venture, (vi) 72,916 Shares held directly by CSPE and (vii) 3,922 Shares held directly by CS Sec USA LLC. Accordingly, the Reporting Person may be deemed to beneficially own 3.1% of the outstanding Shares. To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, the CS Entities nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-9 attached hereto, beneficially owns any additional Shares. 6 (b) With respect to any rights or powers to vote, or to direct the vote of, or to dispose of, or direct the disposition of, the Shares referenced in paragraph 5(a), there is shared power to vote, or to direct the vote of, and to dispose of, or to direct the disposition of, such Shares among the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC and the CS Entities. (c) Except as described in Item 3 and in Schedule B attached hereto, each of which is incorporated by reference herein, the Reporting Person effected no transactions in the Shares during the period beginning 60 days prior to October 2, 2007. (d) No other person is known by the Reporting Person to have the right to receive or power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares beneficially owned by the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC or the CS Entities. (e) October 2, 2007. 7 SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Date: October 17, 2007 CREDIT SUISSE By: /s/ Ivy Dodes
8 SCHEDULE A-1 EXECUTIVE OFFICERS AND DIRECTORS OF THE REPORTING PERSON The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, New York 10010. Name Business Address Title Citizenship Brady W. Dougan Eleven Madison Avenue Chief Executive Officer and Member of Executive Board of Credit Suisse Group and the Reporting Person United States Tony Ehinger Eleven Madison Avenue Head of the Global Equities Department in the Investment Banking Division United States Brian D. Finn Eleven Madison Avenue President of Investment Banking and Chairman of Alternative Investments United States Marc D. Granetz Eleven Madison Avenue Global Co-Head of Investment Banking Department and Global Head of the Mergers and Acquisitions Group United States John S. Harrison Eleven Madison Avenue Head of Executive Office Administration United States James P. Healy Eleven Madison Avenue Head of Fixed Income United States Eric M. Varvel Eleven Madison Avenue Global Co-Head of Investment Banking Department United States Robert L. Basso Eleven Madison Avenue Head of Human Resources for the Americas and Investment Banking Division United States Philip Cushmaro Eleven Madison Avenue Chief Information Officer for the Americas and Investment Banking Division United States Mark Rufeh Eleven Madison Avenue Chief Administrative Officer for the Investment Banking Division United States Lewis H. Wirshba Eleven Madison Avenue Chief Operation Officer, Americas Region United States Carlos Onis Eleven Madison Avenue Global Head of Fixed Income Infrastructure United States 9 Ken Weiner Eleven Madison Avenue Head of Operational Risk Management and SOX 404 Compliance within the Investment Banking Division United States 10 SCHEDULE A-2 EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE HOLDINGS (USA), INC. The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA. Name Business Address Title Citizenship Brady W. Dougan Eleven Madison Avenue Board Member, President and Chief Executive Officer United States D. Neil Radey One Madison Avenue Managing Director and General Counsel United States Paul J. OKeefe Eleven Madison Avenue Chief Financial Officer and Controller United States Peter J. Feeney Eleven Madison Avenue Treasurer United States Robert C. OBrien Eleven Madison Avenue Managing Director and Chief Credit Officer United States 11 SCHEDULE A-3 EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (USA), INC. The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA. Name Business Address Title Citizenship Brady W. Dougan Eleven Madison Avenue Board Member, President and Chief Executive Officer United States D. Neil Radey One Madison Avenue Managing Director and General Counsel United States Lewis H. Wirshba Eleven Madison Avenue Board Member and Managing Director United States Paul J. OKeefe Eleven Madison Avenue Chief Financial and Accounting Officer United States Peter J. Feeney Eleven Madison Avenue Managing Director and Treasurer United States Carlos Onis Eleven Madison Avenue Board Member and Managing Director United States Kenneth Weiner Eleven Madison Avenue Board Member and Managing Director United States 12 SCHEDULE A-4 EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE SECURITIES (USA) LLC The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, New York 10010. Name Business Address Title Citizenship Paul Calello Two Exchange Square Board Member, President and Chief Executive Officer United States John A. Ehinger Eleven Madison Avenue New York, NY 10010 USA Board Member United States James P. Healy Eleven Madison Avenue New York, NY 10010 USA Board Member United States D. Neil Radey Eleven Madison Avenue New York, NY 10010 USA Managing Director and General Counsel United States Paul J. OKeefe Eleven Madison Avenue New York, NY 10010 USA Chief Financial Officer United States Gary Gluck Eleven Madison Avenue New York, NY 10010 USA Treasurer United States Anthony DeChellis Eleven Madison Avenue New York, NY 10010 USA Board Member United States 13 SCHEDULE A-5 EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE PRIVATE EQUITY, INC. The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Private Equity, Inc. The business address of Credit Suisse Private Equity, Inc. is Eleven Madison Avenue, New York, New York 10010. Name Business Address Title Citizenship George R. Hornig Eleven Madison Avenue New York, NY 10010 USA Chief Operating Officer and Board Member United States Edward A. Poletti Eleven Madison Avenue New York, NY 10010 USA Chief Financial Officer United States Nicole S. Arnaboldi Eleven Madison Avenue New York, NY 10010 USA Chief Operating Officer, Funds Management United States Brian D. Finn Eleven Madison Avenue New York, NY 10010 USA Chief Executive Officer United States Peter J. Feeney Eleven Madison Avenue New York, NY 10010 USA Treasurer United States 14 SCHEDULE A-6 EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LBO PLANS MANAGEMENT CORPORATION The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ LBO Plans Management Corporation. The business address of DLJ LBO Plans Management Corporation is Eleven Madison Avenue, New York, New York 10010. Name Business Address Title Citizenship George R. Hornig Eleven Madison Avenue Board Member and President United States Edward A. Poletti Eleven Madison Avenue Board Member and Senior Vice President United States Peter J. Feeney Eleven Madison Avenue Treasurer United States Ivy B. Dodes Eleven Madison Avenue Board Member and Vice President United States 15 SCHEDULE A-7 EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LONG TERM INVESTMENT CORPORATION The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Long Term Investment Corporation. The business address of DLJ Long Term Investment Corporation is Eleven Madison Avenue, New York, New York 10010. Name Business Address Title Citizenship Raymond M. Disco Eleven Madison Avenue President, Vice President, Treasurer and Director United States Thomas Prevost Eleven Madison Avenue Vice President and Director United States Thomas F. Swift One Madison Avenue Vice President United States 16 SCHEDULE A-8 EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL CORPORATION The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Corporation. The business address of DLJ Capital Corporation is Eleven Madison Avenue, New York, New York 10010. Name Business Address Title Citizenship Robert Finzi Eleven Madison Avenue Board Member and Co-Chairman United States Janet A. Hickey Eleven Madison Avenue Board Member and Co-Chairman United States Peter J. Feeney Eleven Madison Avenue Board Member and Treasurer United States George R. Hornig Eleven Madison Avenue President United States 17 SCHEDULE A-9 EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES VIII, INC. The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates VIII, Inc. The business address of DLJ Capital Associates VIII, Inc. is Eleven Madison Avenue, New York, New York 10010. Name Business Address Title Citizenship George R. Hornig Eleven Madison Avenue Board Member and President United States Robert Finzi Eleven Madison Avenue Board Member and Vice President United States Peter J. Feeney Eleven Madison Avenue Treasurer United States Janet A. Hickey Eleven Madison Avenue Board Member and Vice President United States 18
SCHEDULE B The following table lists all trades effected by Credit Suisse Securities (USA) LLC in the Shares during the period beginning 60 days prior to October 2, 2007. All trades were effected in U.S. currency and in ordinary trading on NASDAQ.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
(a) o
OWNED BY
PERSON
See Item 5.
See Item 5.
See Item 5.
See Item 5.
See Item 5.
See Item 5.
BK
Name: Ivy Dodes
Title: Managing Director
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
8 Connaught Place
Central Hong Kong
Hong Kong
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
New York, NY 10010
USA
Trade Date
Buy/Sell
Quantity
Price
8/3/2007
B
25,336
26
.34
8/3/2007
B
3,400
26
.10
8/3/2007
B
500
26
.72
8/3/2007
B
54
26
.16
8/3/2007
B
51
26
.05
8/3/2007
B
1,700
26
.43
8/3/2007
B
900
26
.56
8/3/2007
B
5,219
26
.28
8/3/2007
B
4,000
25
.87
8/3/2007
B
400
26
.48
8/3/2007
B
2,400
25
.96
8/3/2007
B
200
26
.34
8/3/2007
B
100
25
.90
8/3/2007
B
100
25
.96
8/3/2007
B
2,000
25
.87
8/3/2007
B
100
26
.04
8/3/2007
B
200
25
.99
8/3/2007
B
100
26
.04
8/3/2007
B
100
26
.07
8/3/2007
B
100
26
.01
8/3/2007
B
100
26
.10
8/3/2007
B
100
26
.03
8/3/2007
B
500
26
.64
8/3/2007
B
4,500
25
.93
8/3/2007
B
34
26
.06
8/3/2007
B
5,245
26
.28
8/3/2007
B
100
26
.13
8/3/2007
B
500
26
.45
8/3/2007
B
700
26
.49
8/6/2007
B
500
25
.93
8/6/2007
B
1,400
25
.92
8/6/2007
B
125
26
.04
8/6/2007
B
1
25
.73
8/6/2007
B
200
25
.93
8/6/2007
B
500
25
.95
8/6/2007
B
12,880
25
.89
8/6/2007
B
600
25
.63
8/6/2007
B
200
25
.98
8/6/2007
B
100
26
.06
8/6/2007
B
4,200
25
.91
8/6/2007
B
300
25
.79
8/6/2007
B
400
25
.79
8/6/2007
B
3,250
25
.79
8/6/2007
B
100
25
.88
8/6/2007
B
100
25
.90
8/6/2007
B
38,175
25
.85
8/6/2007
B
4,236
25
.91
8/6/2007
B
188
25
.83
8/6/2007
B
3,000
25
.79
8/6/2007
B
100
25
.85
8/6/2007
B
100
26
.08
8/6/2007
B
1
25
.92
8/6/2007
B
100
26
.00
8/6/2007
B
6,384
25
.85
8/6/2007
B
100
25
.97
8/6/2007
B
1,112
25
.88
8/6/2007
B
1,100
25
.89
8/7/2007
B
500
25
.93
8/7/2007
B
200
25
.86
8/7/2007
B
27,679
25
.89
8/7/2007
B
200
26
.00
8/7/2007
B
800
25
.93
8/7/2007
B
800
25
.89
8/7/2007
B
5,055
25
.89
8/7/2007
B
100
25
.92
8/7/2007
B
200
25
.79
8/7/2007
B
200
25
.64
8/7/2007
B
70
26
.52
8/7/2007
B
2,869
26
.48
8/7/2007
B
200
26
.56
8/7/2007
B
1,200
26
.47
8/7/2007
B
100
26
.59
8/7/2007
B
100
26
.44
8/7/2007
B
100
26
.44
8/7/2007
B
10,362
25
.96
8/7/2007
B
1,000
25
.90
8/7/2007
B
287
25
.71
8/7/2007
B
30
26
.51
8/7/2007
B
700
25
.95
8/7/2007
B
400
26
.33
8/8/2007
B
8,823
28
.26
8/8/2007
B
100
28
.10
8/8/2007
B
1,300
28
.45
8/8/2007
B
62,470
28
.68
8/8/2007
B
100
28
.38
8/8/2007
B
1,584
27
.13
8/8/2007
B
465
29
.21
8/8/2007
B
330
28
.41
8/8/2007
B
99
27
.41
8/8/2007
B
400
28
.32
8/8/2007
B
300
28
.65
8/8/2007
B
100
28
.71
8/8/2007
B
300
29
.14
8/8/2007
B
100
28
.82
8/8/2007
B
200
28
.95
8/8/2007
B
400
28
.38
8/8/2007
B
292
27
.23
8/8/2007
B
300
28
.58
8/8/2007
B
100
28
.78
8/8/2007
B
256
27
.97
8/8/2007
B
100
29
.14
8/8/2007
B
2,000
27
.81
8/8/2007
B
400
28
.94
8/8/2007
B
200
28
.38
8/8/2007
B
571
27
.83
8/8/2007
B
100
28
.28
8/8/2007
B
4,049
27
.84
8/8/2007
B
100
28
.99
8/8/2007
B
935
28
.94
8/8/2007
B
500
28
.22
8/8/2007
B
600
29
.02
8/8/2007
B
1,900
28
.73
8/8/2007
B
16,477
28
.39
8/8/2007
B
970
28
.49
8/8/2007
B
1,500
28
.58
8/8/2007
B
300
28
.00
8/8/2007
B
700
28
.38
8/9/2007
B
500
27
.50
8/9/2007
B
826
27
.40
8/9/2007
B
113
27
.27
8/9/2007
B
99
28
.07
8/9/2007
B
500
27
.40
8/9/2007
B
500
27
.99
8/9/2007
B
1
27
.46
8/9/2007
B
200
28
.07
8/9/2007
B
847
27
.59
8/9/2007
B
300
27
.69
8/9/2007
B
300
27
.68
8/9/2007
B
281
27
.72
8/9/2007
B
3,200
28
.13
8/9/2007
B
59
28
.07
8/9/2007
B
109
27
.99
8/9/2007
B
200
27
.74
8/9/2007
B
147
27
.62
8/9/2007
B
200
27
.50
8/9/2007
B
100
28
.03
8/10/2007
B
8,987
26
.85
8/10/2007
B
400
26
.63
8/10/2007
B
200
27
.54
8/10/2007
B
1,945
26
.84
8/10/2007
B
39
26
.90
8/10/2007
B
11,500
26
.78
8/10/2007
B
400
26
.92
8/10/2007
B
2,300
26
.97
8/10/2007
B
1,517
26
.92
8/10/2007
B
300
26
.97
8/10/2007
B
100
26
.75
8/10/2007
B
200
26
.50
8/10/2007
B
200
26
.29
8/10/2007
B
9,100
27
.00
8/10/2007
B
482
26
.42
8/10/2007
B
100
26
.56
8/10/2007
B
2,134
26
.51
8/10/2007
B
345
26
.70
8/10/2007
B
500
27
.07
8/10/2007
B
104,745
26
.64
8/10/2007
B
88
26
.29
8/13/2007
B
7
26
.00
8/13/2007
B
5,161
26
.30
8/13/2007
B
200
26
.12
8/13/2007
B
300
26
.23
8/13/2007
B
100
26
.45
8/13/2007
B
400
26
.04
8/13/2007
B
100
26
.41
8/13/2007
B
565
26
.39
8/13/2007
B
15,820
26
.16
8/13/2007
B
10,192
26
.47
8/13/2007
B
1,245
26
.43
8/13/2007
B
1
26
.47
8/13/2007
B
100
26
.09
8/13/2007
B
200
26
.16
8/13/2007
B
104
26
.16
8/13/2007
B
29
26
.32
8/14/2007
B
194
26
.28
8/14/2007
B
2
26
.44
8/14/2007
B
74
26
.30
8/14/2007
B
200
26
.16
8/14/2007
B
4
26
.39
8/14/2007
B
100
26
.02
8/14/2007
B
249
26
.22
8/14/2007
B
13,253
26
.17
8/14/2007
B
56
26
.29
8/14/2007
B
99
26
.10
8/14/2007
B
13,000
25
.90
8/15/2007
B
100
26
.77
8/15/2007
B
400
26
.95
8/15/2007
B
500
26
.98
8/15/2007
B
1,860
27
.02
8/15/2007
B
5,637
26
.91
8/15/2007
B
77
26
.05
8/15/2007
B
100
27
.19
8/15/2007
B
830
27
.01
8/15/2007
B
200
26
.87
8/15/2007
B
100
26
.66
8/15/2007
B
1
26
.47
8/15/2007
B
523
27
.02
8/15/2007
B
2,600
26
.99
8/15/2007
B
400
27
.11
8/16/2007
B
45,200
0
.00
8/16/2007
B
2,482
26
.39
8/16/2007
B
200
26
.57
8/16/2007
B
400
26
.01
8/16/2007
B
15,545
26
.16
8/16/2007
B
1,900
26
.39
8/16/2007
B
6
26
.19
8/16/2007
B
209
26
.39
8/16/2007
B
800
26
.37
8/16/2007
B
100
26
.46
8/16/2007
B
3,619
26
.34
8/16/2007
B
100
26
.41
8/16/2007
B
32,438
26
.31
8/16/2007
B
773
26
.38
8/16/2007
B
(45,200
)
26
.42
8/16/2007
B
45,200
26
.42
8/16/2007
B
100
26
.40
8/16/2007
B
100
26
.43
8/16/2007
B
100
26
.42
8/16/2007
B
4,854
26
.32
8/16/2007
B
200
26
.30
8/16/2007
B
5,900
26
.19
8/16/2007
B
238
26
.32
8/17/2007
B
900
27
.54
8/17/2007
B
6,100
27
.54
8/17/2007
B
11,900
27
.72
8/17/2007
B
8,629
27
.58
8/17/2007
B
1,145
27
.46
8/17/2007
B
200
27
.47
8/17/2007
B
9,100
27
.69
8/17/2007
B
55
27
.20
8/17/2007
B
5,700
27
.46
8/17/2007
B
500
27
.48
8/17/2007
B
1,932
27
.57
8/17/2007
B
3,000
27
.77
8/17/2007
B
1
27
.44
8/17/2007
B
7
27
.40
8/17/2007
B
160
27
.91
8/17/2007
B
4,200
27
.27
8/17/2007
B
18,602
27
.50
8/17/2007
B
385
27
.62
8/17/2007
B
200
27
.00
8/17/2007
B
1,300
27
.73
8/17/2007
B
100
26
.96
8/17/2007
B
4,145
27
.29
8/17/2007
B
30
27
.11
8/17/2007
B
100
27
.87
8/17/2007
B
300
27
.39
8/17/2007
B
101
27
.23
8/20/2007
B
2,300
27
.08
8/20/2007
B
3,903
27
.10
8/20/2007
B
4
27
.33
8/20/2007
B
100
26
.85
8/20/2007
B
90
27
.01
8/20/2007
B
14,411
27
.24
8/20/2007
B
100
27
.12
8/20/2007
B
1,607
27
.03
8/20/2007
B
2,789
27
.22
8/20/2007
B
130
26
.84
8/20/2007
B
3,411
27
.00
8/20/2007
B
1,800
26
.99
8/20/2007
B
27,120
26
.95
8/20/2007
B
222
26
.92
8/20/2007
B
61
27
.09
8/21/2007
B
12,995
26
.74
8/21/2007
B
405
26
.82
8/21/2007
B
3,726
26
.71
8/21/2007
B
100
26
.93
8/21/2007
B
3,374
26
.68
8/21/2007
B
185
26
.89
8/21/2007
B
4,405
26
.74
8/21/2007
B
730
26
.51
8/21/2007
B
754
26
.67
8/22/2007
B
7,025
27
.12
8/22/2007
B
35
26
.36
8/22/2007
B
595
27
.20
8/22/2007
B
13,700
26
.10
8/22/2007
B
44
26
.38
8/22/2007
B
2,375
27
.14
8/22/2007
B
27,120
26
.00
8/23/2007
B
32
26
.15
8/23/2007
B
1,700
26
.31
8/23/2007
B
900
26
.15
8/24/2007
B
3,600
26
.05
8/24/2007
B
58
26
.00
8/24/2007
B
1,139
26
.04
8/24/2007
B
982
26
.05
8/24/2007
B
55
26
.27
8/24/2007
B
1,832
26
.32
8/24/2007
B
800
26
.37
8/24/2007
B
600
25
.90
8/24/2007
B
68
26
.42
8/24/2007
B
55
26
.22
8/24/2007
B
100
26
.37
8/27/2007
B
26
25
.87
8/27/2007
B
40
26
.17
8/27/2007
B
474
26
.42
8/27/2007
B
110
26
.41
8/27/2007
B
4,257
26
.24
8/27/2007
B
1,050
26
.17
8/27/2007
B
15,820
26
.17
8/27/2007
B
1,100
26
.11
8/27/2007
B
110
26
.42
8/28/2007
B
300
25
.38
8/28/2007
B
1,919
25
.57
8/28/2007
B
76
25
.92
8/28/2007
B
1,055
25
.57
8/28/2007
B
111
25
.90
8/28/2007
B
300
25
.60
8/28/2007
B
1,200
25
.08
8/28/2007
B
350
25
.78
8/28/2007
B
218
24
.98
8/29/2007
B
349
25
.78
8/29/2007
B
200
25
.59
8/29/2007
B
3,400
25
.54
8/29/2007
B
100
25
.94
8/29/2007
B
700
25
.24
8/29/2007
B
1
25
.09
8/29/2007
B
200
25
.74
8/29/2007
B
1,400
25
.84
8/29/2007
B
98
25
.84
8/29/2007
B
550
25
.31
8/29/2007
B
5,100
25
.74
8/29/2007
B
112
25
.36
8/29/2007
B
1,261
25
.80
8/29/2007
B
200
25
.75
8/29/2007
B
300
25
.78
8/29/2007
B
200
25
.76
8/29/2007
B
73
25
.96
8/29/2007
B
100
25
.79
8/30/2007
B
1,100
25
.58
8/30/2007
B
1,333
25
.55
8/30/2007
B
1
26
.16
8/30/2007
B
400
26
.16
8/30/2007
B
99
25
.64
8/30/2007
B
326
25
.86
8/30/2007
B
250
25
.61
8/30/2007
B
49
25
.82
8/31/2007
B
600
26
.56
8/31/2007
B
4,713
26
.60
8/31/2007
B
5,100
26
.65
8/31/2007
B
400
26
.61
8/31/2007
B
1,834
26
.78
8/31/2007
B
100
26
.76
8/31/2007
B
627
26
.78
8/31/2007
B
660
26
.78
8/31/2007
B
12
26
.78
8/31/2007
B
150
26
.92
8/31/2007
B
125
26
.61
8/31/2007
B
800
26
.67
8/31/2007
B
100
26
.57
8/31/2007
B
4,287
26
.70
8/31/2007
B
33
26
.79
9/4/2007
B
627
26
.78
9/4/2007
B
2,000
26
.68
9/4/2007
B
310
27
.15
9/4/2007
B
102
27
.34
9/4/2007
B
19
27
.10
9/4/2007
B
300
27
.21
9/4/2007
B
500
27
.41
9/4/2007
B
2
27
.50
9/4/2007
B
1,773
27
.41
9/4/2007
B
200
27
.60
9/4/2007
B
100
27
.67
9/5/2007
B
1,100
27
.10
9/5/2007
B
1,714
27
.15
9/5/2007
B
400
27
.06
9/5/2007
B
400
27
.22
9/5/2007
B
100
27
.09
9/5/2007
B
400
27
.22
9/5/2007
B
4,480
27
.15
9/5/2007
B
300
27
.10
9/5/2007
B
163
26
.95
9/5/2007
B
100
27
.15
9/5/2007
B
8
27
.26
9/6/2007
B
312
27
.91
9/6/2007
B
700
27
.90
9/6/2007
B
1
27
.54
9/6/2007
B
61
27
.34
9/6/2007
B
200
27
.99
9/6/2007
B
473
27
.49
9/6/2007
B
100
28
.00
9/6/2007
B
361
27
.97
9/6/2007
B
200
27
.34
9/7/2007
B
2,624
26
.83
9/7/2007
B
40
26
.69
9/7/2007
B
100
26
.66
9/7/2007
B
100
26
.83
9/7/2007
B
200
26
.83
9/7/2007
B
144
27
.13
9/10/2007
B
1,705
26
.58
9/10/2007
B
158
26
.72
9/10/2007
B
3
27
.14
9/10/2007
B
5,249
26
.76
9/10/2007
B
400
26
.62
9/10/2007
B
187
26
.62
9/10/2007
B
1,251
26
.73
9/11/2007
B
168
27
.44
9/11/2007
B
89
26
.79
9/11/2007
B
1,880
27
.43
9/11/2007
B
1,500
27
.35
9/11/2007
B
24
26
.79
9/11/2007
B
203
27
.43
9/11/2007
B
100
27
.39
9/11/2007
B
11
27
.54
9/11/2007
B
11
27
.54
9/11/2007
B
171
27
.09
9/11/2007
B
164
27
.09
9/11/2007
B
409
27
.37
9/11/2007
B
2,526
27
.46
9/11/2007
B
100
27
.39
9/11/2007
B
200
27
.51
9/11/2007
B
122
27
.49
9/12/2007
B
3
27
.50
9/12/2007
B
47
27
.45
9/12/2007
B
24
27
.54
9/12/2007
B
5,000
27
.62
9/12/2007
B
646
27
.66
9/12/2007
B
400
27
.60
9/13/2007
B
165
27
.14
9/13/2007
B
67
27
.34
9/13/2007
B
400
27
.31
9/13/2007
B
136
27
.46
9/13/2007
B
3
27
.49
9/13/2007
B
56
27
.26
9/14/2007
B
4,500
28
.05
9/14/2007
B
800
27
.46
9/14/2007
B
227
27
.46
9/14/2007
B
1,400
27
.73
9/14/2007
B
40
27
.50
9/14/2007
B
700
28
.10
9/14/2007
B
600
27
.98
9/17/2007
B
1
27
.56
9/17/2007
B
100
27
.08
9/17/2007
B
1
27
.58
9/17/2007
B
700
27
.53
9/17/2007
B
4,800
27
.40
9/17/2007
B
1,500
27
.07
9/17/2007
B
3,100
27
.05
9/17/2007
B
400
27
.16
9/17/2007
B
14
27
.10
9/17/2007
B
5,000
27
.07
9/17/2007
B
200
27
.36
9/17/2007
B
1,500
27
.08
9/17/2007
B
100
27
.05
9/17/2007
B
1,300
27
.24
9/17/2007
B
1,300
27
.51
9/17/2007
B
2,000
27
.07
9/17/2007
B
100
27
.40
9/18/2007
B
8,900
26
.54
9/18/2007
B
766
26
.90
9/18/2007
B
200
26
.58
9/18/2007
B
100
26
.53
9/18/2007
B
153
26
.66
9/18/2007
B
800
26
.77
9/18/2007
B
100
27
.50
9/18/2007
B
80
27
.26
9/18/2007
B
1,188
26
.78
9/18/2007
B
1,009
26
.99
9/18/2007
B
5,429
26
.55
9/18/2007
B
1,200
26
.93
9/18/2007
B
2,971
26
.94
9/18/2007
B
182
27
.35
9/18/2007
B
430
27
.37
9/18/2007
B
3,659
27
.35
9/18/2007
B
111
27
.30
9/18/2007
B
62
27
.45
9/18/2007
B
111
27
.30
9/18/2007
B
33
27
.49
9/18/2007
B
512
26
.79
9/18/2007
B
1,400
26
.75
9/18/2007
B
500
27
.37
9/18/2007
B
100
27
.38
9/18/2007
B
900
27
.35
9/19/2007
B
8,900
27
.91
9/19/2007
B
596
27
.83
9/19/2007
B
6,500
28
.74
9/19/2007
B
200
28
.44
9/19/2007
B
5,400
29
.05
9/19/2007
B
9,200
28
.44
9/19/2007
B
2
27
.80
9/19/2007
B
100
28
.70
9/19/2007
B
1,700
29
.03
9/19/2007
B
200
29
.10
9/19/2007
B
1,840
28
.76
9/19/2007
B
1,700
29
.09
9/19/2007
B
554
27
.87
9/19/2007
B
100
28
.27
9/19/2007
B
201
28
.92
9/19/2007
B
6,900
28
.98
9/19/2007
B
1,103
29
.21
9/19/2007
B
5,600
29
.10
9/19/2007
B
1,300
28
.90
9/19/2007
B
300
29
.15
9/19/2007
B
3,200
29
.10
9/19/2007
B
1,060
28
.94
9/19/2007
B
700
29
.01
9/19/2007
B
100
29
.03
9/19/2007
B
187
29
.21
9/19/2007
B
500
29
.23
9/19/2007
B
2,000
28
.90
9/19/2007
B
200
29
.20
9/19/2007
B
200
28
.53
9/19/2007
B
8,700
29
.11
9/19/2007
B
1,400
29
.03
9/20/2007
B
8
28
.77
9/20/2007
B
8,900
29
.09
9/20/2007
B
915
29
.02
9/20/2007
B
600
29
.10
9/20/2007
B
195
29
.11
9/20/2007
B
300
29
.05
9/20/2007
B
111
28
.93
9/20/2007
B
299
28
.90
9/20/2007
B
156
28
.99
9/20/2007
B
3,100
28
.93
9/20/2007
B
400
29
.02
9/20/2007
B
8,880
29
.02
9/21/2007
B
8,900
29
.00
9/21/2007
B
(587
)
29
.46
9/21/2007
B
587
29
.46
9/21/2007
B
162
29
.82
9/21/2007
B
1,751
29
.00
9/21/2007
B
4,390
29
.41
9/21/2007
B
5,868
29
.00
9/21/2007
B
6,686
29
.50
9/21/2007
B
8
29
.02
9/21/2007
B
28
29
.40
9/21/2007
B
112
29
.40
9/21/2007
B
547
29
.40
9/21/2007
B
1,000
29
.28
9/21/2007
B
14,714
29
.42
9/21/2007
B
200
29
.28
9/21/2007
B
200
29
.39
9/21/2007
B
3,650
29
.44
9/21/2007
B
444
29
.39
9/21/2007
B
2,348
29
.28
9/21/2007
B
400
29
.28
9/21/2007
B
1,000
29
.28
9/21/2007
B
1,700
29
.39
9/21/2007
B
1,360
29
.36
9/24/2007
B
(4,700,000
)
26
.93
9/24/2007
B
5,405,000
26
.93
9/24/2007
B
4,700,000
26
.93
9/24/2007
B
5,700
29
.32
9/24/2007
B
3,200
29
.32
9/24/2007
B
101
29
.42
9/24/2007
B
6,300
29
.48
9/24/2007
B
18
29
.58
9/24/2007
B
1
29
.24
9/24/2007
B
11
29
.45
9/24/2007
B
600
29
.52
9/24/2007
B
68
29
.71
9/24/2007
B
2,460,000
28
.50
9/24/2007
B
3,500
29
.55
9/24/2007
B
2,117
29
.54
9/24/2007
B
3
29
.54
9/24/2007
B
100
29
.66
9/24/2007
B
100
29
.41
9/25/2007
B
2,700
29
.83
9/25/2007
B
9,000
29
.99
9/25/2007
B
4
29
.94
9/25/2007
B
300
30
.68
9/25/2007
B
14,200
30
.10
9/25/2007
B
21,200
31
.90
9/25/2007
B
400
32
.37
9/25/2007
B
100
32
.73
9/25/2007
B
100
32
.32
9/25/2007
B
100
31
.49
9/25/2007
B
2,400
30
.72
9/25/2007
B
27,500
30
.79
9/25/2007
B
(27,500
)
30
.79
9/25/2007
B
5,700
31
.67
9/25/2007
B
2,800
30
.94
9/25/2007
B
3,400
30
.08
9/25/2007
B
9,990
31
.24
9/25/2007
B
4,500
30
.99
9/25/2007
B
300
30
.94
9/26/2007
B
1,600
32
.20
9/26/2007
B
5,000
31
.82
9/26/2007
B
76
31
.45
9/26/2007
B
100
31
.00
9/26/2007
B
16,218
31
.43
9/26/2007
B
315
32
.16
9/26/2007
B
123
32
.43
9/26/2007
B
814
32
.54
9/26/2007
B
6,182
31
.29
9/26/2007
B
100
31
.56
9/26/2007
B
100
32
.48
9/26/2007
B
487
32
.49
9/26/2007
B
1,900
32
.13
9/26/2007
B
100
32
.57
9/26/2007
B
176
32
.62
9/27/2007
B
9,000
31
.86
9/27/2007
B
636
31
.79
9/27/2007
B
41
31
.67
9/27/2007
B
600
31
.65
9/27/2007
B
200
31
.71
9/27/2007
B
1,488
31
.69
9/27/2007
B
1,400
31
.69
9/27/2007
B
100
32
.34
9/27/2007
B
800
31
.71
9/27/2007
B
100
31
.75
9/27/2007
B
500
31
.72
9/27/2007
B
312
31
.78
9/27/2007
B
1,600
32
.34
9/27/2007
B
300
31
.58
9/27/2007
B
300
31
.71
9/27/2007
B
745
31
.85
9/27/2007
B
7,400
31
.78
9/27/2007
B
500
31
.90
9/27/2007
B
1,600
31
.73
9/27/2007
B
900
31
.57
9/27/2007
B
100
31
.72
9/27/2007
B
11
31
.90
9/27/2007
B
100
31
.71
9/27/2007
B
1,200
31
.67
9/28/2007
B
9,200
31
.92
9/28/2007
B
2,642
31
.52
9/28/2007
B
200
31
.91
9/28/2007
B
500
31
.83
9/28/2007
B
2,100
31
.69
9/28/2007
B
100
31
.47
9/28/2007
B
1,800
31
.47
9/28/2007
B
1,042
31
.52
9/28/2007
B
400
31
.52
9/28/2007
B
5,577
31
.62
9/28/2007
B
223
31
.49
9/28/2007
B
200
31
.65
9/28/2007
B
400
31
.63
9/28/2007
B
1,300
31
.66
10/1/2007
B
105
31
.80
10/1/2007
B
12
31
.91
10/1/2007
B
300
32
.12
10/1/2007
B
300
31
.80
10/1/2007
B
200
32
.08
10/1/2007
B
400
31
.82
10/1/2007
B
3,439
32
.13
10/1/2007
B
300
32
.09
10/1/2007
B
100
32
.10
10/1/2007
B
193
32
.10
10/1/2007
B
135
31
.70
10/1/2007
B
1,518
32
.11
10/1/2007
B
200
32
.17
10/1/2007
B
100
32
.10
10/1/2007
B
158
31
.72
10/1/2007
B
100
31
.70
10/1/2007
B
62,212
31
.98
10/1/2007
B
50
32
.10
10/2/2007
B
300
33
.14
10/2/2007
B
50
32
.19
10/2/2007
B
300
33
.45
10/2/2007
B
362
33
.22
10/2/2007
B
100
33
.49
10/2/2007
B
1,270
33
.45
10/2/2007
B
48
33
.39
10/2/2007
B
3,501
33
.42
10/2/2007
B
1,724
32
.05
10/2/2007
B
100
33
.48
10/2/2007
B
100
33
.51
10/2/2007
B
1,100
33
.08
10/2/2007
B
2,200
33
.41
10/2/2007
B
3,256
33
.33
10/2/2007
B
200
33
.47
10/2/2007
B
300
33
.59
10/2/2007
B
257
31
.83
10/2/2007
B
100
33
.36
10/2/2007
B
235
33
.36
10/2/2007
B
600
33
.00
10/2/2007
B
900
33
.21
10/2/2007
B
200
33
.21
10/2/2007
B
400
33
.35
10/2/2007
B
400
31
.81
10/2/2007
B
9,900
33
.47
8/2/2007
S
50
26
.60
8/2/2007
S
2
26
.39
8/2/2007
S
200
26
.31
8/2/2007
S
600
26
.46
8/2/2007
S
500
27
.84
8/2/2007
S
1,005
26
.54
8/2/2007
S
800
26
.58
8/2/2007
S
158
26
.52
8/2/2007
S
300
26
.59
8/2/2007
S
900
26
.46
8/2/2007
S
1,100
26
.49
8/2/2007
S
817
26
.50
8/2/2007
S
6,780
26
.25
8/2/2007
S
700
26
.82
8/2/2007
S
147
26
.27
8/2/2007
S
100
26
.44
8/2/2007
S
4,963
26
.85
8/2/2007
S
48
26
.36
8/2/2007
S
100
26
.64
8/2/2007
S
17
26
.47
8/2/2007
S
100
27
.75
8/3/2007
S
11,044
26
.32
8/3/2007
S
22,419
26
.32
8/3/2007
S
996
26
.32
8/3/2007
S
1,741
26
.32
8/3/2007
S
100
26
.13
8/3/2007
S
700
26
.31
8/3/2007
S
100
26
.39
8/3/2007
S
794
26
.39
8/3/2007
S
2,586
26
.31
8/3/2007
S
2
26
.08
8/3/2007
S
1,300
26
.61
8/3/2007
S
7,774
26
.40
8/3/2007
S
700
26
.38
8/3/2007
S
300
26
.42
8/3/2007
S
(36,200
)
26
.32
8/3/2007
S
36,200
26
.32
8/3/2007
S
5,221
25
.94
8/3/2007
S
1,100
25
.93
8/3/2007
S
200
25
.97
8/3/2007
S
501
26
.08
8/3/2007
S
1,100
25
.97
8/3/2007
S
800
25
.95
8/3/2007
S
11,300
25
.97
8/3/2007
S
100
25
.97
8/3/2007
S
66
25
.92
8/3/2007
S
100
26
.25
8/3/2007
S
48
25
.87
8/3/2007
S
100
26
.10
8/3/2007
S
10
26
.05
8/3/2007
S
57
26
.10
8/3/2007
S
44
26
.17
8/3/2007
S
15
25
.79
8/3/2007
S
399
26
.28
8/3/2007
S
880
26
.39
8/3/2007
S
200
26
.32
8/6/2007
S
739
25
.89
8/6/2007
S
1,286
25
.89
8/6/2007
S
8,498
25
.89
8/6/2007
S
17,377
25
.89
8/6/2007
S
1
25
.92
8/6/2007
S
200
25
.82
8/6/2007
S
26,711
25
.84
8/6/2007
S
1,500
25
.80
8/6/2007
S
1,800
25
.93
8/6/2007
S
2,400
25
.92
8/6/2007
S
800
25
.91
8/6/2007
S
200
26
.00
8/6/2007
S
100
25
.80
8/6/2007
S
100
25
.95
8/6/2007
S
4,100
25
.91
8/6/2007
S
100
25
.78
8/6/2007
S
507
25
.78
8/6/2007
S
3
25
.96
8/6/2007
S
500
25
.83
8/6/2007
S
100
25
.91
8/6/2007
S
2,400
25
.87
8/6/2007
S
103
25
.90
8/6/2007
S
900
25
.83
8/6/2007
S
1,700
25
.85
8/6/2007
S
800
25
.89
8/6/2007
S
100
25
.89
8/6/2007
S
100
25
.86
8/6/2007
S
(27,900
)
25
.89
8/6/2007
S
27,900
25
.89
8/6/2007
S
241
25
.78
8/6/2007
S
7,164
25
.85
8/6/2007
S
3,500
25
.90
8/6/2007
S
3,700
25
.85
8/6/2007
S
1
25
.78
8/6/2007
S
2,200
25
.85
8/7/2007
S
14,089
25
.96
8/7/2007
S
1,074
25
.96
8/7/2007
S
615
25
.96
8/7/2007
S
6,922
25
.96
8/7/2007
S
23,665
25
.93
8/7/2007
S
200
25
.95
8/7/2007
S
1,000
25
.98
8/7/2007
S
1,644
25
.73
8/7/2007
S
100
25
.88
8/7/2007
S
100
25
.52
8/7/2007
S
57
25
.88
8/7/2007
S
(22,700
)
25
.96
8/7/2007
S
22,700
25
.96
8/7/2007
S
500
26
.62
8/7/2007
S
1,191
26
.60
8/7/2007
S
110
26
.21
8/7/2007
S
100
26
.62
8/7/2007
S
100
26
.63
8/7/2007
S
11,300
26
.62
8/7/2007
S
3,413
26
.68
8/7/2007
S
200
25
.74
8/7/2007
S
200
25
.59
8/7/2007
S
600
26
.19
8/7/2007
S
2,200
26
.20
8/7/2007
S
47
25
.67
8/8/2007
S
209
28
.55
8/8/2007
S
364
28
.55
8/8/2007
S
4,780
28
.55
8/8/2007
S
2,347
28
.55
8/8/2007
S
56,870
28
.70
8/8/2007
S
100
29
.36
8/8/2007
S
32
28
.13
8/8/2007
S
100
27
.96
8/8/2007
S
594
28
.23
8/8/2007
S
682
28
.92
8/8/2007
S
200
29
.77
8/8/2007
S
(7,700
)
28
.55
8/8/2007
S
7,700
28
.55
8/8/2007
S
618
29
.34
8/8/2007
S
900
28
.48
8/8/2007
S
1,300
28
.74
8/8/2007
S
800
29
.07
8/8/2007
S
320
28
.21
8/8/2007
S
100
28
.65
8/8/2007
S
200
29
.95
8/8/2007
S
100
28
.40
8/8/2007
S
500
28
.35
8/8/2007
S
168
28
.07
8/8/2007
S
20,500
28
.26
8/8/2007
S
4,082
28
.42
8/8/2007
S
4,536
28
.43
8/8/2007
S
4,782
28
.56
8/8/2007
S
400
28
.25
8/8/2007
S
4,382
28
.53
8/8/2007
S
1
28
.83
8/8/2007
S
200
28
.67
8/8/2007
S
1,523
28
.07
8/8/2007
S
2,700
28
.40
8/8/2007
S
3
28
.73
8/9/2007
S
700
27
.50
8/9/2007
S
2,300
28
.14
8/9/2007
S
925
27
.94
8/9/2007
S
300
27
.98
8/9/2007
S
100
27
.69
8/9/2007
S
400
27
.94
8/9/2007
S
400
27
.62
8/9/2007
S
300
28
.14
8/9/2007
S
200
27
.09
8/9/2007
S
3,200
27
.80
8/9/2007
S
100
28
.04
8/9/2007
S
1,800
27
.97
8/9/2007
S
93
27
.98
8/9/2007
S
1
27
.48
8/9/2007
S
2,500
27
.91
8/9/2007
S
500
27
.75
8/9/2007
S
55
27
.67
8/9/2007
S
200
28
.06
8/9/2007
S
200
28
.07
8/9/2007
S
1,000
27
.88
8/9/2007
S
(700
)
27
.50
8/9/2007
S
700
27
.50
8/9/2007
S
100
27
.60
8/9/2007
S
100
27
.69
8/9/2007
S
2,000
27
.78
8/9/2007
S
1,900
27
.77
8/9/2007
S
254
27
.86
8/9/2007
S
5,244
27
.71
8/9/2007
S
200
28
.13
8/9/2007
S
100
28
.00
8/9/2007
S
100
27
.70
8/9/2007
S
100
27
.59
8/9/2007
S
100
27
.70
8/9/2007
S
100
27
.91
8/9/2007
S
100
28
.04
8/9/2007
S
100
27
.59
8/9/2007
S
100
28
.13
8/9/2007
S
100
28
.15
8/9/2007
S
100
28
.04
8/9/2007
S
100
27
.91
8/9/2007
S
100
27
.69
8/9/2007
S
100
28
.15
8/9/2007
S
300
28
.13
8/9/2007
S
100
27
.58
8/9/2007
S
100
27
.58
8/9/2007
S
100
28
.00
8/9/2007
S
100
27
.70
8/9/2007
S
100
27
.59
8/9/2007
S
100
27
.69
8/9/2007
S
100
28
.04
8/9/2007
S
100
28
.03
8/9/2007
S
100
28
.03
8/10/2007
S
1,400
26
.68
8/10/2007
S
3,290
26
.97
8/10/2007
S
31,591
27
.01
8/10/2007
S
55
26
.75
8/10/2007
S
(1,400
)
26
.68
8/10/2007
S
1,400
26
.68
8/10/2007
S
6,091
27
.00
8/10/2007
S
239
27
.07
8/10/2007
S
13,000
26
.26
8/10/2007
S
100
26
.48
8/10/2007
S
6,802
26
.90
8/10/2007
S
100
27
.00
8/10/2007
S
800
26
.97
8/10/2007
S
54
27
.00
8/10/2007
S
1,500
27
.00
8/10/2007
S
300
26
.27
8/10/2007
S
61
27
.49
8/10/2007
S
600
26
.43
8/10/2007
S
7,076
27
.01
8/10/2007
S
175
27
.45
8/10/2007
S
39
27
.49
8/10/2007
S
338
26
.60
8/10/2007
S
1,455
27
.01
8/10/2007
S
45,228
26
.52
8/10/2007
S
10,948
26
.30
8/10/2007
S
100
26
.38
8/13/2007
S
200
26
.19
8/13/2007
S
9,093
26
.46
8/13/2007
S
100
26
.41
8/13/2007
S
104
26
.16
8/13/2007
S
4,500
26
.16
8/13/2007
S
126
26
.56
8/13/2007
S
999
26
.52
8/14/2007
S
60
26
.19
8/14/2007
S
5,892
26
.41
8/14/2007
S
100
26
.39
8/14/2007
S
963
26
.09
8/14/2007
S
11,250
26
.00
8/14/2007
S
20,361
25
.93
8/14/2007
S
121
26
.05
8/14/2007
S
200
26
.00
8/15/2007
S
300
26
.70
8/15/2007
S
400
26
.28
8/15/2007
S
8,737
26
.94
8/15/2007
S
4,500
26
.28
8/16/2007
S
200
26
.50
8/16/2007
S
200
26
.50
8/16/2007
S
(400
)
26
.50
8/16/2007
S
400
26
.50
8/16/2007
S
11
26
.03
8/16/2007
S
100
26
.38
8/16/2007
S
100
26
.74
8/16/2007
S
4,400
26
.43
8/16/2007
S
300
26
.27
8/16/2007
S
20
26
.15
8/16/2007
S
99
26
.29
8/16/2007
S
11,400
26
.30
8/16/2007
S
38
26
.27
8/16/2007
S
100
26
.46
8/16/2007
S
100
26
.19
8/16/2007
S
100
26
.19
8/16/2007
S
7,500
26
.35
8/16/2007
S
28,883
26
.17
8/16/2007
S
900
26
.33
8/16/2007
S
100
26
.11
8/16/2007
S
1,500
26
.38
8/17/2007
S
15,300
27
.72
8/17/2007
S
1
27
.42
8/17/2007
S
745
27
.46
8/17/2007
S
500
27
.47
8/17/2007
S
2,879
27
.47
8/17/2007
S
14,340
27
.46
8/17/2007
S
2
27
.50
8/17/2007
S
4,279
27
.81
8/17/2007
S
90
27
.50
8/17/2007
S
2,400
27
.77
8/17/2007
S
400
27
.21
8/17/2007
S
600
27
.75
8/17/2007
S
1,706
27
.82
8/17/2007
S
100
27
.44
8/17/2007
S
3,121
27
.52
8/17/2007
S
715
27
.85
8/17/2007
S
500
27
.10
8/17/2007
S
20,502
27
.48
8/17/2007
S
100
27
.87
8/20/2007
S
17,300
27
.24
8/20/2007
S
21
27
.00
8/20/2007
S
230
26
.85
8/20/2007
S
100
26
.98
8/21/2007
S
17,500
26
.75
8/21/2007
S
300
26
.40
8/21/2007
S
85
26
.84
8/21/2007
S
53
26
.60
8/21/2007
S
27
26
.94
8/21/2007
S
100
26
.93
8/21/2007
S
100
26
.47
8/21/2007
S
2
26
.51
8/21/2007
S
560
26
.48
8/22/2007
S
9,400
27
.13
8/22/2007
S
100
26
.29
8/22/2007
S
12,300
26
.09
8/22/2007
S
1,400
26
.14
8/23/2007
S
2,600
26
.26
8/23/2007
S
600
25
.45
8/23/2007
S
632
25
.80
8/23/2007
S
100
25
.69
8/23/2007
S
778
25
.76
8/23/2007
S
100
25
.70
8/23/2007
S
764
25
.66
8/23/2007
S
200
25
.62
8/24/2007
S
200
25
.68
8/24/2007
S
4,000
26
.05
8/24/2007
S
600
25
.94
8/24/2007
S
(200
)
25
.68
8/24/2007
S
200
25
.68
8/24/2007
S
100
25
.86
8/24/2007
S
26
26
.37
8/24/2007
S
300
26
.37
8/24/2007
S
282
26
.36
8/27/2007
S
400
26
.19
8/27/2007
S
68
26
.25
8/27/2007
S
21
26
.04
8/27/2007
S
657
26
.14
8/27/2007
S
100
26
.35
8/27/2007
S
7
26
.12
8/27/2007
S
144
26
.22
8/27/2007
S
1
26
.02
8/27/2007
S
2,373
26
.26
8/27/2007
S
1,356
26
.17
8/27/2007
S
1,000
26
.38
8/27/2007
S
862
26
.21
8/27/2007
S
100
25
.90
8/27/2007
S
400
26
.31
8/27/2007
S
1,077
26
.27
8/27/2007
S
65
26
.15
8/27/2007
S
166
26
.14
8/27/2007
S
800
26
.12
8/27/2007
S
300
26
.10
8/27/2007
S
300
26
.36
8/28/2007
S
(1,273
)
25
.44
8/28/2007
S
1,273
25
.44
8/28/2007
S
1,273
25
.44
8/28/2007
S
300
25
.29
8/28/2007
S
634
26
.00
8/28/2007
S
305
25
.55
8/28/2007
S
11
26
.03
8/28/2007
S
3,419
25
.40
8/28/2007
S
100
24
.92
8/28/2007
S
500
25
.39
8/28/2007
S
300
25
.60
8/28/2007
S
274
25
.59
8/28/2007
S
300
25
.28
8/28/2007
S
1,061
24
.99
8/28/2007
S
160
24
.94
8/28/2007
S
100
24
.84
8/29/2007
S
200
25
.09
8/29/2007
S
900
25
.35
8/29/2007
S
100
25
.70
8/29/2007
S
44
25
.36
8/29/2007
S
100
25
.67
8/29/2007
S
200
25
.67
8/29/2007
S
10,000
25
.69
8/30/2007
S
1
26
.16
8/30/2007
S
998
25
.60
8/30/2007
S
433
25
.81
8/30/2007
S
18
25
.65
8/30/2007
S
100
25
.78
8/30/2007
S
11
25
.59
8/30/2007
S
23
25
.68
8/30/2007
S
102
25
.37
8/30/2007
S
400
25
.55
8/30/2007
S
1,333
25
.55
8/30/2007
S
11
26
.04
8/31/2007
S
6,000
26
.66
8/31/2007
S
100
26
.62
8/31/2007
S
8
26
.61
8/31/2007
S
400
26
.80
8/31/2007
S
4
26
.46
8/31/2007
S
33
26
.79
8/31/2007
S
1,000
26
.78
8/31/2007
S
3,500
26
.78
8/31/2007
S
4
26
.59
8/31/2007
S
100
26
.80
8/31/2007
S
200
26
.80
8/31/2007
S
660
26
.78
9/4/2007
S
627
26
.78
9/4/2007
S
627
26
.78
9/4/2007
S
19
27
.10
9/4/2007
S
122
27
.26
9/4/2007
S
600
27
.24
9/4/2007
S
1,900
26
.69
9/4/2007
S
100
27
.67
9/4/2007
S
162
27
.33
9/4/2007
S
348
27
.33
9/4/2007
S
210
27
.31
9/4/2007
S
100
26
.47
9/4/2007
S
200
27
.41
9/4/2007
S
426
26
.92
9/5/2007
S
200
26
.98
9/5/2007
S
300
27
.08
9/5/2007
S
600
27
.22
9/5/2007
S
3
27
.15
9/5/2007
S
2,040
27
.06
9/5/2007
S
100
27
.23
9/5/2007
S
900
27
.07
9/5/2007
S
100
27
.08
9/5/2007
S
400
27
.08
9/5/2007
S
100
27
.11
9/5/2007
S
93
26
.91
9/5/2007
S
100
27
.12
9/5/2007
S
4
27
.05
9/5/2007
S
200
27
.23
9/5/2007
S
1,714
27
.15
9/5/2007
S
937
27
.07
9/5/2007
S
300
27
.05
9/5/2007
S
300
27
.07
9/5/2007
S
200
27
.04
9/5/2007
S
8
27
.12
9/6/2007
S
282
27
.93
9/6/2007
S
130
27
.93
9/6/2007
S
100
27
.93
9/6/2007
S
396
27
.88
9/6/2007
S
11
28
.22
9/6/2007
S
88
27
.60
9/6/2007
S
100
27
.99
9/6/2007
S
(412
)
27
.93
9/6/2007
S
412
27
.93
9/6/2007
S
17,760
27
.97
9/6/2007
S
276
27
.90
9/6/2007
S
800
27
.97
9/6/2007
S
1,200
27
.97
9/7/2007
S
40
26
.69
9/7/2007
S
100
27
.14
9/7/2007
S
111
27
.40
9/7/2007
S
210
26
.88
9/7/2007
S
7,018
27
.01
9/7/2007
S
14
27
.01
9/7/2007
S
300
26
.98
9/7/2007
S
2,019
26
.88
9/7/2007
S
4,107
26
.83
9/7/2007
S
11,100
26
.83
9/7/2007
S
100
26
.93
9/7/2007
S
2,624
26
.83
9/7/2007
S
2,044
26
.85
9/7/2007
S
100
27
.14
9/7/2007
S
86
26
.87
9/7/2007
S
275
26
.89
9/7/2007
S
331
27
.27
9/7/2007
S
1,164
26
.91
9/10/2007
S
6,500
26
.75
9/10/2007
S
2,292
26
.59
9/10/2007
S
7,588
26
.38
9/10/2007
S
400
26
.18
9/10/2007
S
200
26
.48
9/10/2007
S
1,585
26
.25
9/10/2007
S
200
26
.92
9/10/2007
S
2,282
26
.54
9/10/2007
S
700
26
.64
9/10/2007
S
1
27
.36
9/10/2007
S
200
26
.49
9/10/2007
S
56
26
.40
9/10/2007
S
100
26
.78
9/11/2007
S
1,700
27
.37
9/11/2007
S
2,300
27
.42
9/11/2007
S
100
27
.40
9/11/2007
S
135
27
.46
9/11/2007
S
100
27
.45
9/11/2007
S
100
27
.29
9/11/2007
S
11
27
.54
9/11/2007
S
33
27
.32
9/11/2007
S
127
27
.33
9/11/2007
S
235
26
.93
9/11/2007
S
600
27
.36
9/11/2007
S
11,100
27
.51
9/11/2007
S
100
27
.38
9/12/2007
S
6,046
27
.62
9/12/2007
S
100
27
.20
9/12/2007
S
300
27
.19
9/12/2007
S
256
27
.13
9/12/2007
S
693
27
.26
9/12/2007
S
5
27
.56
9/12/2007
S
122
27
.08
9/12/2007
S
898
27
.09
9/12/2007
S
52
27
.03
9/12/2007
S
191
27
.21
9/13/2007
S
100
27
.43
9/13/2007
S
112
27
.21
9/13/2007
S
100
27
.21
9/13/2007
S
600
27
.19
9/13/2007
S
999
27
.10
9/13/2007
S
300
27
.27
9/13/2007
S
59
27
.46
9/13/2007
S
77
27
.46
9/14/2007
S
300
27
.46
9/14/2007
S
600
27
.46
9/14/2007
S
1,100
28
.08
9/14/2007
S
100
27
.78
9/14/2007
S
4,194
27
.47
9/14/2007
S
200
27
.77
9/14/2007
S
(900
)
27
.46
9/14/2007
S
900
27
.46
9/14/2007
S
118
27
.68
9/14/2007
S
300
27
.47
9/14/2007
S
127
27
.91
9/14/2007
S
29
27
.76
9/14/2007
S
4,006
27
.50
9/14/2007
S
100
27
.74
9/14/2007
S
5,500
28
.06
9/14/2007
S
100
27
.74
9/14/2007
S
2,270
27
.74
9/14/2007
S
13,320
27
.74
9/14/2007
S
300
27
.09
9/17/2007
S
14
27
.10
9/17/2007
S
600
27
.04
9/17/2007
S
107
27
.29
9/17/2007
S
222
27
.08
9/17/2007
S
33
27
.05
9/17/2007
S
100
27
.05
9/17/2007
S
1,200
27
.12
9/17/2007
S
3,096
27
.07
9/17/2007
S
11
27
.05
9/17/2007
S
600
27
.11
9/18/2007
S
153
26
.66
9/18/2007
S
47
27
.14
9/18/2007
S
7,600
26
.54
9/18/2007
S
103
26
.57
9/18/2007
S
500
27
.21
9/18/2007
S
982
26
.88
9/18/2007
S
100
27
.39
9/18/2007
S
1,300
26
.51
9/18/2007
S
2
26
.29
9/18/2007
S
16,650
27
.39
9/19/2007
S
2,200
28
.34
9/19/2007
S
8,000
27
.92
9/19/2007
S
5,340
28
.00
9/19/2007
S
200
27
.54
9/19/2007
S
1
28
.43
9/19/2007
S
24,300
29
.12
9/19/2007
S
10,101
28
.80
9/19/2007
S
800
27
.86
9/19/2007
S
1,020
29
.08
9/19/2007
S
40
28
.89
9/19/2007
S
100
28
.04
9/20/2007
S
899
29
.03
9/20/2007
S
8
28
.77
9/20/2007
S
100
28
.74
9/20/2007
S
7,059
29
.09
9/20/2007
S
300
29
.03
9/20/2007
S
600
29
.09
9/20/2007
S
300
28
.91
9/20/2007
S
100
28
.77
9/20/2007
S
500
28
.89
9/20/2007
S
541
29
.21
9/20/2007
S
3,100
28
.93
9/20/2007
S
915
29
.02
9/20/2007
S
700
29
.02
9/21/2007
S
8
29
.02
9/21/2007
S
(23,100
)
29
.44
9/21/2007
S
23,100
29
.44
9/21/2007
S
(23,100
)
29
.44
9/21/2007
S
23,100
29
.44
9/21/2007
S
23,100
29
.44
9/21/2007
S
100
29
.43
9/21/2007
S
600
29
.00
9/21/2007
S
6,900
29
.01
9/21/2007
S
100
29
.04
9/21/2007
S
835
29
.00
9/21/2007
S
587
29
.46
9/21/2007
S
141
28
.96
9/21/2007
S
100
29
.47
9/21/2007
S
2,200
29
.28
9/21/2007
S
15,200
29
.28
9/21/2007
S
300
29
.00
9/21/2007
S
100
29
.37
9/21/2007
S
8,619
29
.28
9/21/2007
S
9,800
29
.27
9/21/2007
S
30,200
29
.28
9/21/2007
S
200
29
.28
9/21/2007
S
362
29
.58
9/21/2007
S
1,100
29
.00
9/24/2007
S
400
29
.53
9/24/2007
S
400
29
.53
9/24/2007
S
220,500
28
.50
9/24/2007
S
9,500
28
.50
9/24/2007
S
150,000
27
.56
9/24/2007
S
85,000
27
.56
9/24/2007
S
68
29
.71
9/24/2007
S
168
29
.46
9/24/2007
S
6,900
29
.31
9/24/2007
S
300
29
.58
9/24/2007
S
(800
)
29
.53
9/24/2007
S
800
29
.53
9/24/2007
S
2,000
29
.33
9/24/2007
S
100
29
.54
9/24/2007
S
200
29
.58
9/24/2007
S
220
29
.44
9/24/2007
S
105
29
.28
9/24/2007
S
11
29
.45
9/24/2007
S
102
29
.42
9/25/2007
S
8,700
29
.96
9/25/2007
S
3
30
.05
9/25/2007
S
3,800
29
.83
9/25/2007
S
100
31
.18
9/25/2007
S
300
31
.99
9/25/2007
S
16
30
.15
9/25/2007
S
1,672
31
.24
9/25/2007
S
100
31
.24
9/25/2007
S
19,300
31
.24
9/25/2007
S
22,400
31
.24
9/25/2007
S
8,400
31
.24
9/25/2007
S
3,400
31
.24
9/25/2007
S
150
30
.85
9/25/2007
S
200
31
.19
9/25/2007
S
32,000
31
.74
9/25/2007
S
3,000
29
.93
9/25/2007
S
200
31
.20
9/26/2007
S
53
32
.30
9/26/2007
S
2,087
32
.27
9/26/2007
S
100
32
.74
9/26/2007
S
197
31
.63
9/26/2007
S
2,630
32
.57
9/26/2007
S
200
32
.49
9/26/2007
S
300
32
.43
9/27/2007
S
41
31
.67
9/27/2007
S
6,912
31
.82
9/27/2007
S
500
32
.56
9/27/2007
S
7,400
31
.67
9/27/2007
S
1,800
31
.63
9/27/2007
S
1,700
32
.34
9/27/2007
S
1
32
.52
9/27/2007
S
1,300
31
.74
9/27/2007
S
9,300
31
.74
9/27/2007
S
1,388
31
.74
9/27/2007
S
111
31
.90
9/27/2007
S
400
31
.81
9/27/2007
S
1,600
31
.79
9/27/2007
S
1,000
31
.64
9/27/2007
S
800
31
.86
9/27/2007
S
2,088
31
.98
9/27/2007
S
56
31
.88
9/28/2007
S
8,100
31
.92
9/28/2007
S
2
31
.69
9/28/2007
S
52
31
.78
9/28/2007
S
500
31
.49
9/28/2007
S
3,877
31
.63
9/28/2007
S
1,951
31
.41
9/28/2007
S
233
31
.43
9/28/2007
S
444
31
.52
9/28/2007
S
200
31
.44
9/28/2007
S
1,000
31
.52
9/28/2007
S
490
31
.47
9/28/2007
S
2,642
31
.52
9/28/2007
S
300
31
.50
9/28/2007
S
2,701
31
.52
9/28/2007
S
122
31
.48
9/28/2007
S
900
31
.59
9/28/2007
S
1,100
31
.93
10/1/2007
S
49,971
31
.98
10/1/2007
S
1
31
.90
10/1/2007
S
500
31
.52
10/1/2007
S
10,841
31
.97
10/1/2007
S
200
32
.11
10/2/2007
S
2,381
31
.98
10/2/2007
S
100
33
.49
10/2/2007
S
5
33
.39
10/2/2007
S
22
33
.38
10/2/2007
S
14
33
.37
10/2/2007
S
7
33
.49
10/2/2007
S
600
33
.48
10/2/2007
S
100
33
.56
10/2/2007
S
6
32
.01
10/2/2007
S
100
33
.41
10/2/2007
S
18
32
.38
10/2/2007
S
100
33
.89
10/2/2007
S
134
33
.47
10/2/2007
S
600
33
.55
10/2/2007
S
110
31
.67
10/2/2007
S
400
33
.28
10/2/2007
S
800
33
.29
10/2/2007
S
200
33
.47
10/2/2007
S
10,000
33
.47
10/2/2007
S
156
31
.81
10/2/2007
S
100
33
.47
10/2/2007
S
400
33
.55
10/2/2007
S
400
33
.29
10/2/2007
S
100
33
.56
-----END PRIVACY-ENHANCED MESSAGE-----